ADBEB
ADBEB · 美元计价
$238.9
≈ ￥1576.74
-1.24% (-$3.00)
更新于 2026-11-15 12:25:01
← 返回行情列表
24H 最高
$242.84
24H 最低
$238.62
今日开盘
$241.9
24H 成交量
$2.34万
流通市值
—
24H 涨跌额
(-$3.00)
历史最高
$272.24
最高日期
2026-10-01
历史最低
$227.07
最低日期
2026-10-01
ADBEB 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 456 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.0897 | $0.0971 | $0.0859 | $16.32万 | $9,240.08万 | -6.85% |
| 68 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.63 | $867.73 | $829.50 | $563.74万 | $1.10亿 | -1.33% |
| 519 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 442 |
TOWNSTowns
|
$0.001013 | $0.001099 | $0.00094 | $27.87万 | $219.01万 | -7.15% |
| 176 |
GUNGunz
|
$0.001528 | $0.001698 | $0.001447 | $123.24万 | $94.30万 | -8.50% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 214 |
NILNillion
|
$0.05013 | $0.055 | $0.04644 | $88.95万 | $2,843.37万 | -6.65% |
| 401 |
MOVEMovement
|
$0.004875 | $0.005302 | $0.004648 | $32.72万 | $2,409.95万 | -6.93% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 594 |
HIMSBHIMSB
|
$19.25 | $19.41 | $18.72 | $3.10万 | — | -0.52% |
| 89 |
MUBMicron Technology (bStocks Tok
|
$760.42 | $768.46 | $739.39 | $387.35万 | $7,586.77万 | -0.18% |
| 495 |
DCRDecred
|
$10.56 | $11.10 | $10.11 | $20.18万 | $1.88亿 | -4.35% |
| 303 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $50.50万 | $85.39亿 | -0.05% |
| 615 |
BBBBBB
|
$8.74 | $8.80 | $8.60 | $1.08万 | — | -0.34% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.608 | $2.83 | $2.47 | $59.82万 | $8,341.37万 | -7.09% |
| 161 |
OPGOpenGradient
|
$0.1391 | $0.1423 | $0.1272 | $139.35万 | $2,547.22万 | 1.09% |
| 39 |
FILFilecoin
|
$0.624 | $0.6966 | $0.5863 | $1,606.36万 | $5.56亿 | -9.84% |
| 455 |
ARPAARPA Chain
|
$0.00812 | $0.00878 | $0.00773 | $25.98万 | $1,256.69万 | -6.56% |
| 491 |
MVLLBMVLLB
|
$9.89 | $10.01 | $9.39 | $20.53万 | — | -0.60% |