DeXe
DEXE · 美元计价
$1.246
≈ ￥8.2236
3.23% ($0.04)
更新于 2026-11-13 16:00:02
← 返回行情列表
24H 最高
$1.30
24H 最低
$1.18
今日开盘
$1.207
24H 成交量
$275.72万
流通市值
$5,637.79万
24H 涨跌额
($0.04)
历史最高
$49.432
最高日期
2026-07-01
历史最低
$0.136
最低日期
2025-10-01
DEXE 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 422 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 509 |
GLMGolem
|
$0.1005 | $0.1028 | $0.0982 | $16.05万 | $1.01亿 | -1.57% |
| 23 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$931.32 | $966.71 | $870.83 | $3,126.29万 | $1.10亿 | -0.94% |
| 525 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 494 |
TOWNSTowns
|
$0.001111 | $0.001124 | $0.001045 | $17.56万 | $228.66万 | 3.06% |
| 372 |
GUNGunz
|
$0.001677 | $0.001703 | $0.001596 | $31.98万 | $99.58万 | 0.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 144 |
NILNillion
|
$0.05587 | $0.058 | $0.05329 | $135.91万 | $3,126.71万 | 1.18% |
| 508 |
MOVEMovement
|
$0.005424 | $0.005517 | $0.005207 | $16.20万 | $2,602.89万 | -1.09% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 571 |
HIMSBHIMSB
|
$19.67 | $20.46 | $19.52 | $10.70万 | — | -3.15% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$794.66 | $821.66 | $761.07 | $1,511.02万 | $7,586.77万 | 1.23% |
| 599 |
DCRDecred
|
$11.31 | $11.61 | $11.15 | $7.32万 | $2.00亿 | -2.25% |
| 202 |
USDSUsds
|
$1.0007 | $1.01 | $0.9969 | $81.26万 | $85.71亿 | 0.14% |
| 618 |
BBBBBB
|
$9.08 | $9.38 | $8.88 | $3.69万 | — | -0.44% |
| 349 |
EGLDMultiversX (Elrond)
|
$2.94 | $2.96 | $2.76 | $35.01万 | $8,930.09万 | 2.44% |
| 101 |
OPGOpenGradient
|
$0.1405 | $0.1433 | $0.1303 | $285.85万 | $2,637.24万 | 2.33% |
| 72 |
FILFilecoin
|
$0.734 | $0.7549 | $0.7074 | $477.24万 | $6.22亿 | -1.69% |
| 547 |
ARPAARPA Chain
|
$0.00886 | $0.00902 | $0.00861 | $12.54万 | $1,341.54万 | -1.34% |
| 227 |
MVLLBMVLLB
|
$11.55 | $12.35 | $10.29 | $70.74万 | — | 1.41% |