Fantom

FTM · 美元计价

$0.6994

≈ ￥4.616

-0.77% (-$0.01)

更新于 2026-11-01 19:50:02

24H 最高

$0.7111

24H 最低

$0.69

今日开盘

$0.7048

24H 成交量

$130.12万

流通市值

$13.46亿

24H 涨跌额

(-$0.01)

历史最高

$3.5267

最高日期

2021-10-26

历史最低

$0.0017

最低日期

2020-03-01

FTM 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
404	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.66万	8.44%
308	GLMGolem	$0.1135	$0.1191	$0.1121	$41.17万	$1.14亿	-1.30%
38	SNDKBSNDKB	$1169.03	$1,177.42	$1,140.62	$620.59万	—	1.19%
501	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,594.96万	-10.94%
476	TOWNSTowns	$0.001375	$0.001435	$0.00137	$17.01万	$290.63万	-1.01%
88	GUNGunz	$0.002129	$0.002375	$0.002018	$208.24万	$128.98万	1.53%
112	POLYPOLY	$0.2696	$0.273	$0.2637	$149.03万	—	0.52%
70	NILNillion	$0.07204	$0.077	$0.07146	$282.86万	$3,851.84万	-3.30%
525	MOVEMovement	$0.00625	$0.006545	$0.006246	$13.14万	$2,925.91万	-0.19%
562	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$828.28万	-2.01%
675	HIMSBHIMSB	$27.8	$27.88	$27.73	$7,288.73	—	0.04%
161	MUBMUB	$906.99	$907.90	$893.19	$95.97万	—	1.10%
606	DCRDecred	$13.14	$13.32	$13.07	$5.12万	$2.33亿	0.54%
487	USDSUsds	$1.001	$1.00	$1.00	$15.92万	$95.39亿	-0.03%
665	BBBBBB	$8.4	$8.47	$8.36	$1.01万	—	-0.12%
418	EGLDMultiversX (Elrond)	$3.444	$3.50	$3.37	$22.94万	$1.07亿	1.38%
361	OPGOpenGradient	$0.1233	$0.1293	$0.1232	$32.22万	$2,360.07万	-1.91%
83	FILFilecoin	$0.8771	$0.8888	$0.8588	$225.31万	$7.37亿	1.72%
295	ARPAARPA Chain	$0.01003	$0.0105	$0.00975	$44.56万	$1,528.63万	1.83%
614	MVLLBMVLLB	$18.4	$18.53	$18.04	$4.46万	—	0.66%