KAITO
KAITO · 美元计价
$0.2035
≈ ￥1.3431
0.69% ($0.00)
更新于 2026-11-13 16:25:02
← 返回行情列表
24H 最高
$0.2063
24H 最低
$0.1957
今日开盘
$0.2021
24H 成交量
$37.24万
流通市值
$4,882.43万
24H 涨跌额
($0.00)
历史最高
$2.9274
最高日期
2025-02-01
历史最低
$0.1
最低日期
2025-02-01
KAITO 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.17万 | 8.44% |
| 513 |
GLMGolem
|
$0.1 | $0.1028 | $0.0982 | $15.77万 | $1.01亿 | -1.77% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$922.6 | $966.71 | $870.83 | $3,121.11万 | $1.10亿 | -1.93% |
| 526 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,810.99万 | -10.94% |
| 491 |
TOWNSTowns
|
$0.001104 | $0.001124 | $0.001045 | $17.67万 | $228.66万 | 2.13% |
| 374 |
GUNGunz
|
$0.001669 | $0.001703 | $0.001596 | $32.05万 | $99.58万 | -0.12% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 152 |
NILNillion
|
$0.05569 | $0.058 | $0.05329 | $129.01万 | $3,126.71万 | -0.39% |
| 508 |
MOVEMovement
|
$0.005408 | $0.005517 | $0.005207 | $16.29万 | $2,602.89万 | -1.49% |
| 579 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $701.02万 | -2.01% |
| 572 |
HIMSBHIMSB
|
$19.55 | $20.46 | $19.52 | $10.70万 | — | -3.60% |
| 37 |
MUBMicron Technology (bStocks Tok
|
$789.65 | $821.66 | $761.07 | $1,509.40万 | $7,586.77万 | 0.25% |
| 601 |
DCRDecred
|
$11.25 | $11.59 | $11.15 | $7.19万 | $2.00亿 | -2.51% |
| 202 |
USDSUsds
|
$1.0008 | $1.01 | $0.9969 | $80.89万 | $85.71亿 | 0.13% |
| 618 |
BBBBBB
|
$9.1 | $9.38 | $8.88 | $3.64万 | — | -0.22% |
| 351 |
EGLDMultiversX (Elrond)
|
$2.931 | $2.96 | $2.76 | $34.86万 | $8,930.09万 | 2.16% |
| 101 |
OPGOpenGradient
|
$0.1404 | $0.1433 | $0.1303 | $285.61万 | $2,637.24万 | 3.01% |
| 72 |
FILFilecoin
|
$0.7293 | $0.7549 | $0.7074 | $484.77万 | $6.22亿 | -2.30% |
| 548 |
ARPAARPA Chain
|
$0.00884 | $0.00902 | $0.00861 | $12.49万 | $1,341.54万 | -1.56% |
| 226 |
MVLLBMVLLB
|
$11.34 | $12.35 | $10.29 | $70.63万 | — | -0.09% |