Kava
KAVA · 美元计价
$0.06784
≈ ￥0.447744
-0.79% (-$0.00)
更新于 2026-11-14 10:25:02
← 返回行情列表
24H 最高
$0.06883
24H 最低
$0.06748
今日开盘
$0.06838
24H 成交量
$52.37万
流通市值
$7,374.17万
24H 涨跌额
(-$0.00)
历史最高
$9.218
最高日期
2021-08-01
历史最低
$0.0054
最低日期
2025-10-01
KAVA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 407 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 514 |
GLMGolem
|
$0.0966 | $0.1018 | $0.0966 | $15.36万 | $9,951.19万 | -4.73% |
| 22 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$865.49 | $952.66 | $849.68 | $2,944.73万 | $1.10亿 | -8.90% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 438 |
TOWNSTowns
|
$0.00109 | $0.001142 | $0.001045 | $21.93万 | $234.75万 | -0.55% |
| 81 |
GUNGunz
|
$0.001687 | $0.002072 | $0.001596 | $407.61万 | $101.50万 | 0.36% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 199 |
NILNillion
|
$0.05348 | $0.05653 | $0.05303 | $83.72万 | $3,072.63万 | -3.83% |
| 502 |
MOVEMovement
|
$0.005274 | $0.005487 | $0.005207 | $16.40万 | $2,580.50万 | -2.91% |
| 576 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 608 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $4.90万 | — | -2.52% |
| 38 |
MUBMicron Technology (bStocks Tok
|
$761.43 | $811.07 | $751.10 | $1,300.83万 | $7,586.77万 | -5.82% |
| 584 |
DCRDecred
|
$11.05 | $11.49 | $11.05 | $8.25万 | $1.98亿 | -2.47% |
| 454 |
USDSUsds
|
$1.0008 | $1.01 | $0.9971 | $20.59万 | $85.51亿 | -0.02% |
| 611 |
BBBBBB
|
$8.78 | $9.21 | $8.62 | $4.25万 | — | -3.62% |
| 384 |
EGLDMultiversX (Elrond)
|
$2.813 | $3.02 | $2.81 | $28.55万 | $9,144.40万 | -3.99% |
| 140 |
OPGOpenGradient
|
$0.137 | $0.1469 | $0.1303 | $147.79万 | $2,700.85万 | -0.22% |
| 70 |
FILFilecoin
|
$0.6929 | $0.7463 | $0.6873 | $497.85万 | $6.12亿 | -5.96% |
| 512 |
ARPAARPA Chain
|
$0.00872 | $0.00909 | $0.00861 | $15.58万 | $1,345.77万 | -1.58% |
| 225 |
MVLLBMVLLB
|
$9.95 | $12.15 | $9.46 | $67.32万 | — | -17.56% |