NanoByte Token
NBT · 美元计价
$0.00252
≈ ￥0.016632
0.00% ($0.00)
更新于 2026-11-14 18:45:02
← 返回行情列表
24H 最高
$0.00252
24H 最低
$0.00252
今日开盘
$0.00252
24H 成交量
$85.81
流通市值
$89.68万
24H 涨跌额
($0.00)
历史最高
$0.163985
最高日期
2022-06-30
历史最低
$0.00216
最低日期
2023-08-01
NBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 511 |
GLMGolem
|
$0.0955 | $0.1018 | $0.0949 | $14.40万 | $9,951.19万 | -4.69% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.88 | $946.58 | $849.68 | $2,633.11万 | $1.10亿 | -6.43% |
| 505 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 483 |
TOWNSTowns
|
$0.00108 | $0.001142 | $0.00106 | $16.74万 | $234.75万 | -2.79% |
| 72 |
GUNGunz
|
$0.001628 | $0.002072 | $0.001615 | $439.47万 | $101.50万 | -2.57% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 202 |
NILNillion
|
$0.05255 | $0.05627 | $0.05236 | $70.49万 | $3,072.63万 | -4.75% |
| 517 |
MOVEMovement
|
$0.005159 | $0.005487 | $0.005143 | $13.92万 | $2,580.50万 | -3.75% |
| 569 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 613 |
HIMSBHIMSB
|
$19.34 | $20.15 | $19.22 | $3.66万 | — | -2.42% |
| 46 |
MUBMicron Technology (bStocks Tok
|
$767.25 | $807.00 | $751.10 | $874.09万 | $7,586.77万 | -3.25% |
| 558 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.28万 | $1.98亿 | -4.94% |
| 479 |
USDSUsds
|
$1.0008 | $1.01 | $0.9986 | $16.92万 | $85.51亿 | 0.01% |
| 611 |
BBBBBB
|
$8.76 | $9.21 | $8.62 | $3.87万 | — | -4.26% |
| 359 |
EGLDMultiversX (Elrond)
|
$2.76 | $3.02 | $2.75 | $29.86万 | $9,144.40万 | -6.69% |
| 151 |
OPGOpenGradient
|
$0.1404 | $0.1465 | $0.1346 | $114.54万 | $2,700.85万 | -3.44% |
| 67 |
FILFilecoin
|
$0.6882 | $0.7463 | $0.6771 | $500.45万 | $6.12亿 | -6.47% |
| 485 |
ARPAARPA Chain
|
$0.00856 | $0.00909 | $0.00854 | $16.56万 | $1,345.77万 | -3.50% |
| 225 |
MVLLBMVLLB
|
$9.98 | $12.01 | $9.46 | $58.98万 | — | -13.14% |