Reserve Rights
RSR · 美元计价
$0.001435
≈ ￥0.009471
-1.38% (-$0.00)
更新于 2026-11-14 17:05:04
← 返回行情列表
24H 最高
$0.001494
24H 最低
$0.001409
今日开盘
$0.001455
24H 成交量
$98.22万
流通市值
$9,088.09万
24H 涨跌额
(-$0.00)
历史最高
$0.120311
最高日期
2021-04-16
历史最低
$0.001046
最低日期
2026-07-01
RSR 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 519 |
GLMGolem
|
$0.0959 | $0.1018 | $0.0949 | $13.80万 | $9,951.19万 | -4.67% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$864.43 | $946.58 | $849.68 | $2,670.92万 | $1.10亿 | -6.82% |
| 503 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 484 |
TOWNSTowns
|
$0.001079 | $0.001142 | $0.00106 | $16.56万 | $234.75万 | -3.92% |
| 73 |
GUNGunz
|
$0.001679 | $0.002072 | $0.001638 | $429.78万 | $101.50万 | -0.24% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 199 |
NILNillion
|
$0.05312 | $0.05627 | $0.05236 | $73.97万 | $3,072.63万 | -5.41% |
| 504 |
MOVEMovement
|
$0.005184 | $0.005487 | $0.005143 | $14.63万 | $2,580.50万 | -3.70% |
| 567 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 612 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.78万 | — | -1.68% |
| 44 |
MUBMicron Technology (bStocks Tok
|
$766.48 | $807.00 | $751.10 | $935.31万 | $7,586.77万 | -3.42% |
| 562 |
DCRDecred
|
$10.92 | $11.49 | $10.60 | $10.02万 | $1.98亿 | -3.19% |
| 477 |
USDSUsds
|
$1.0007 | $1.01 | $0.9977 | $17.28万 | $85.51亿 | -0.01% |
| 610 |
BBBBBB
|
$8.75 | $9.21 | $8.62 | $4.13万 | — | -4.06% |
| 378 |
EGLDMultiversX (Elrond)
|
$2.774 | $3.02 | $2.75 | $27.35万 | $9,144.40万 | -5.81% |
| 144 |
OPGOpenGradient
|
$0.1405 | $0.1469 | $0.1346 | $123.62万 | $2,700.85万 | -2.09% |
| 67 |
FILFilecoin
|
$0.6871 | $0.7463 | $0.6771 | $496.70万 | $6.12亿 | -6.75% |
| 496 |
ARPAARPA Chain
|
$0.00864 | $0.00909 | $0.00854 | $15.77万 | $1,345.77万 | -2.70% |
| 225 |
MVLLBMVLLB
|
$9.97 | $12.01 | $9.46 | $61.38万 | — | -13.08% |