Ravencoin
RVN · 美元计价
$0.001105
≈ ￥0.007293
-5.23% (-$0.00)
更新于 2026-11-15 21:25:02
← 返回行情列表
24H 最高
$0.001171
24H 最低
$0.001012
今日开盘
$0.001166
24H 成交量
$77.54万
流通市值
$1,864.74万
24H 涨跌额
(-$0.00)
历史最高
$0.29293
最高日期
2021-02-01
历史最低
$0.00001
最低日期
2025-10-01
RVN 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 451 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 514 |
GLMGolem
|
$0.092 | $0.0953 | $0.0859 | $16.03万 | $9,240.08万 | -3.06% |
| 70 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$856.48 | $865.50 | $829.50 | $567.73万 | $1.10亿 | -0.73% |
| 520 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 430 |
TOWNSTowns
|
$0.00103 | $0.001073 | $0.00094 | $28.55万 | $219.01万 | -3.56% |
| 190 |
GUNGunz
|
$0.001517 | $0.001637 | $0.001447 | $99.75万 | $94.30万 | -6.65% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 220 |
NILNillion
|
$0.05084 | $0.05263 | $0.04644 | $80.12万 | $2,843.37万 | -3.18% |
| 402 |
MOVEMovement
|
$0.004898 | $0.005111 | $0.004648 | $31.80万 | $2,409.95万 | -3.75% |
| 559 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 582 |
HIMSBHIMSB
|
$19.27 | $19.34 | $18.72 | $5.72万 | — | -0.31% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$757.44 | $766.89 | $739.39 | $433.78万 | $7,586.77万 | -0.90% |
| 497 |
DCRDecred
|
$10.68 | $10.82 | $10.11 | $18.97万 | $1.88亿 | -1.02% |
| 316 |
USDSUsds
|
$1.0002 | $1.00 | $0.9972 | $47.80万 | $85.39亿 | -0.03% |
| 606 |
BBBBBB
|
$8.75 | $8.79 | $8.60 | $2.46万 | — | -0.23% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.635 | $2.75 | $2.47 | $60.17万 | $8,341.37万 | -3.73% |
| 165 |
OPGOpenGradient
|
$0.1386 | $0.1421 | $0.1272 | $125.65万 | $2,547.22万 | 1.02% |
| 41 |
FILFilecoin
|
$0.6194 | $0.6818 | $0.5863 | $1,626.40万 | $5.56亿 | -9.15% |
| 471 |
ARPAARPA Chain
|
$0.00823 | $0.00853 | $0.00773 | $22.70万 | $1,256.69万 | -3.18% |
| 453 |
MVLLBMVLLB
|
$10 | $10.02 | $9.39 | $25.47万 | — | 1.11% |