Sapien

SAPIEN · 美元计价

$0.0471

≈ ￥0.31086

-3.92% (-$0.00)

更新于 2026-11-07 23:40:02

24H 最高

$0.04931

24H 最低

$0.04704

今日开盘

$0.04902

24H 成交量

$11.72万

流通市值

$1,226.50万

24H 涨跌额

(-$0.00)

历史最高

$0.5689

最高日期

2025-11-01

历史最低

$0.039

最低日期

2025-11-01

欧易okx交易所

前往 App 端领取新用户奖励

立即注册下载App

币安binance交易所

注册奖励最高可达 100 USD

立即注册下载App

SAPIEN 价格走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
387	FLMFlamingo Finance	$0.0167	$0.0168	$0.015	$25.89万	$1,159.50万	8.44%
657	GLMGolem	$0.1054	$0.1084	$0.1046	$3.52万	$1.08亿	-2.41%
15	SNDKBSanDisk (bStocks Tokenized Sto	$828.61	$859.48	$817.56	$2,067.09万	$1.10亿	-1.70%
513	FUNFUNToken	$0.000342	$0.000386	$0.0003	$14.81万	$1,665.94万	-10.94%
418	TOWNSTowns	$0.001184	$0.001231	$0.001178	$22.31万	$255.74万	-3.82%
378	GUNGunz	$0.00182	$0.001899	$0.001811	$26.79万	$113.57万	-3.09%
106	POLYPolymath	$0.2696	$0.273	$0.2637	$149.03万	$10.84万	0.52%
140	NILNillion	$0.05931	$0.06374	$0.05906	$98.78万	$3,543.41万	-6.50%
634	MOVEMovement	$0.005855	$0.006034	$0.005846	$5.49万	$2,798.83万	-2.76%
579	AERGOAergo	$0.0635	$0.066	$0.0621	$9.65万	$843.93万	-2.01%
679	HIMSBHIMSB	$26.03	$26.23	$25.01	$1.83万	—	3.75%
42	MUBMicron Technology (bStocks Tok	$686.93	$703.08	$680.27	$571.09万	$7,586.77万	0.52%
608	DCRDecred	$12.69	$12.96	$12.56	$7.41万	$2.23亿	0.16%
431	USDSUsds	$1.001	$1.01	$0.9957	$21.17万	$95.04亿	-0.01%
633	BBBBBB	$8.71	$8.91	$8.63	$5.54万	—	0.35%
517	EGLDMultiversX (Elrond)	$3.105	$3.32	$3.10	$14.30万	$1.02亿	-6.28%
380	OPGOpenGradient	$0.1209	$0.1213	$0.1185	$26.62万	$2,269.69万	1.60%
86	FILFilecoin	$0.7967	$0.8328	$0.7938	$192.08万	$6.92亿	-4.01%
607	ARPAARPA Chain	$0.00945	$0.00965	$0.00936	$7.64万	$1,458.83万	-1.67%
466	MVLLBMVLLB	$8.7	$8.97	$8.05	$17.89万	—	4.69%