Sophon
SOPH · 美元计价
$0.00157
≈ ￥0.010362
-10.80% (-$0.00)
更新于 2026-11-15 18:55:02
← 返回行情列表
24H 最高
$0.00261
24H 最低
$0.00151
今日开盘
$0.00176
24H 成交量
$2,585.07万
流通市值
$473.41万
24H 涨跌额
(-$0.00)
历史最高
$0.088
最高日期
2025-05-01
历史最低
$0.00118
最低日期
2026-10-01
SOPH 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 455 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.21万 | 8.44% |
| 515 |
GLMGolem
|
$0.0915 | $0.0956 | $0.0859 | $16.17万 | $9,240.08万 | -3.99% |
| 71 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$854.01 | $865.50 | $829.50 | $565.40万 | $1.10亿 | -1.21% |
| 521 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,792.58万 | -10.94% |
| 434 |
TOWNSTowns
|
$0.001019 | $0.001076 | $0.00094 | $28.48万 | $219.01万 | -5.30% |
| 190 |
GUNGunz
|
$0.001512 | $0.001661 | $0.001447 | $103.10万 | $94.30万 | -6.95% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $8.15万 | 0.00% |
| 216 |
NILNillion
|
$0.05014 | $0.05309 | $0.04644 | $83.02万 | $2,843.37万 | -4.13% |
| 399 |
MOVEMovement
|
$0.004868 | $0.005171 | $0.004648 | $33.00万 | $2,409.95万 | -5.57% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $678.04万 | -2.01% |
| 581 |
HIMSBHIMSB
|
$19.25 | $19.34 | $18.72 | $5.71万 | — | -0.36% |
| 79 |
MUBMicron Technology (bStocks Tok
|
$756.8 | $767.30 | $739.39 | $433.58万 | $7,586.77万 | -1.33% |
| 501 |
DCRDecred
|
$10.71 | $10.87 | $10.11 | $18.19万 | $1.88亿 | -0.83% |
| 307 |
USDSUsds
|
$1.0003 | $1.00 | $0.9972 | $49.54万 | $85.39亿 | -0.05% |
| 608 |
BBBBBB
|
$8.73 | $8.80 | $8.60 | $2.19万 | — | -0.68% |
| 269 |
EGLDMultiversX (Elrond)
|
$2.624 | $2.78 | $2.47 | $60.47万 | $8,341.37万 | -4.82% |
| 167 |
OPGOpenGradient
|
$0.1377 | $0.1421 | $0.1272 | $126.74万 | $2,547.22万 | -1.57% |
| 39 |
FILFilecoin
|
$0.623 | $0.6879 | $0.5863 | $1,666.22万 | $5.56亿 | -9.20% |
| 462 |
ARPAARPA Chain
|
$0.00819 | $0.0086 | $0.00773 | $23.87万 | $1,256.69万 | -4.43% |
| 459 |
MVLLBMVLLB
|
$9.97 | $10.01 | $9.39 | $24.73万 | — | 0.00% |