UniLend Finance
UFT · 美元计价
$0.0089
≈ ￥0.05874
-23.28% (-$0.00)
更新于 2026-11-15 00:10:02
← 返回行情列表
24H 最高
$0.0121
24H 最低
$0.0086
今日开盘
$0.0116
24H 成交量
$10.78万
流通市值
$8.03万
24H 涨跌额
(-$0.00)
历史最高
$1.5922
最高日期
2021-09-08
历史最低
$0.0086
最低日期
2025-04-01
UFT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 400 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 532 |
GLMGolem
|
$0.0927 | $0.1003 | $0.0925 | $11.69万 | $9,951.19万 | -7.30% |
| 43 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$851.44 | $889.59 | $850.21 | $936.19万 | $1.10亿 | -0.84% |
| 504 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 480 |
TOWNSTowns
|
$0.001031 | $0.001136 | $0.001024 | $17.33万 | $234.75万 | -7.95% |
| 68 |
GUNGunz
|
$0.001549 | $0.002072 | $0.00153 | $474.20万 | $101.50万 | -8.34% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 200 |
NILNillion
|
$0.05049 | $0.05591 | $0.05048 | $76.13万 | $3,072.63万 | -8.85% |
| 463 |
MOVEMovement
|
$0.004951 | $0.005437 | $0.004943 | $18.75万 | $2,580.50万 | -8.42% |
| 558 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 614 |
HIMSBHIMSB
|
$19.18 | $20.15 | $19.10 | $1.90万 | — | -1.49% |
| 77 |
MUBMicron Technology (bStocks Tok
|
$756.04 | $784.46 | $751.10 | $363.54万 | $7,586.77万 | -0.41% |
| 526 |
DCRDecred
|
$10.7 | $11.36 | $10.55 | $12.56万 | $1.98亿 | -5.48% |
| 438 |
USDSUsds
|
$0.9984 | $1.00 | $0.9976 | $21.59万 | $85.51亿 | -0.23% |
| 612 |
BBBBBB
|
$8.77 | $8.95 | $8.69 | $1.98万 | — | 0.57% |
| 345 |
EGLDMultiversX (Elrond)
|
$2.672 | $2.98 | $2.65 | $32.38万 | $9,144.40万 | -10.28% |
| 158 |
OPGOpenGradient
|
$0.1353 | $0.1431 | $0.1346 | $100.78万 | $2,700.85万 | -4.04% |
| 41 |
FILFilecoin
|
$0.6584 | $0.731 | $0.6541 | $964.43万 | $6.12亿 | -9.81% |
| 433 |
ARPAARPA Chain
|
$0.00825 | $0.00909 | $0.00821 | $21.77万 | $1,345.77万 | -7.30% |
| 412 |
MVLLBMVLLB
|
$9.76 | $10.66 | $9.60 | $24.82万 | — | 0.10% |