Vana
VANA · 美元计价
$0.668
≈ ￥4.4088
-9.24% (-$0.07)
更新于 2026-11-14 22:25:03
← 返回行情列表
24H 最高
$0.744
24H 最低
$0.666
今日开盘
$0.736
24H 成交量
$114.35万
流通市值
$2,253.13万
24H 涨跌额
(-$0.07)
历史最高
$35.8
最高日期
2024-12-01
历史最低
$0.761
最低日期
2026-10-01
VANA 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 393 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 551 |
GLMGolem
|
$0.0936 | $0.1012 | $0.0936 | $10.98万 | $9,951.19万 | -7.51% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$861.53 | $940.22 | $849.68 | $2,319.10万 | $1.10亿 | -7.24% |
| 502 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 489 |
TOWNSTowns
|
$0.001047 | $0.001141 | $0.001045 | $15.88万 | $234.75万 | -8.00% |
| 73 |
GUNGunz
|
$0.001612 | $0.002072 | $0.001599 | $450.52万 | $101.50万 | -4.73% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 196 |
NILNillion
|
$0.05134 | $0.05599 | $0.05122 | $72.58万 | $3,072.63万 | -7.89% |
| 481 |
MOVEMovement
|
$0.005019 | $0.00546 | $0.004999 | $16.49万 | $2,580.50万 | -7.96% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 610 |
HIMSBHIMSB
|
$19.23 | $20.15 | $19.21 | $3.58万 | — | -3.37% |
| 64 |
MUBMicron Technology (bStocks Tok
|
$764.06 | $796.50 | $751.10 | $595.95万 | $7,586.77万 | -3.82% |
| 560 |
DCRDecred
|
$10.72 | $11.43 | $10.60 | $10.70万 | $1.98亿 | -5.97% |
| 473 |
USDSUsds
|
$1.0001 | $1.00 | $0.9976 | $17.41万 | $85.51亿 | -0.06% |
| 613 |
BBBBBB
|
$8.79 | $9.20 | $8.62 | $3.41万 | — | -4.46% |
| 363 |
EGLDMultiversX (Elrond)
|
$2.691 | $3.01 | $2.69 | $29.59万 | $9,144.40万 | -10.45% |
| 153 |
OPGOpenGradient
|
$0.1363 | $0.1431 | $0.1346 | $103.17万 | $2,700.85万 | -3.54% |
| 44 |
FILFilecoin
|
$0.6755 | $0.7457 | $0.6698 | $827.36万 | $6.12亿 | -8.93% |
| 455 |
ARPAARPA Chain
|
$0.00834 | $0.00909 | $0.00832 | $18.87万 | $1,345.77万 | -7.02% |
| 235 |
MVLLBMVLLB
|
$9.87 | $11.57 | $9.46 | $53.60万 | — | -14.69% |