唯链
VET · 美元计价
$0.004877
≈ ￥0.032188
-5.34% (-$0.00)
更新于 2026-11-14 20:45:02
← 返回行情列表
24H 最高
$0.00524
24H 最低
$0.0048
今日开盘
$0.005152
24H 成交量
$82.42万
流通市值
$4.39亿
24H 涨跌额
(-$0.00)
历史最高
$9.5517
最高日期
2018-01-22
历史最低
$0.001565
最低日期
2020-03-01
VET 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 503 |
GLMGolem
|
$0.0953 | $0.1018 | $0.0948 | $14.60万 | $9,951.19万 | -6.02% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$863.88 | $944.32 | $849.68 | $2,508.89万 | $1.10亿 | -6.38% |
| 500 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 491 |
TOWNSTowns
|
$0.001071 | $0.001142 | $0.00106 | $15.67万 | $234.75万 | -4.55% |
| 71 |
GUNGunz
|
$0.001641 | $0.002072 | $0.001615 | $444.37万 | $101.50万 | -1.91% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 200 |
NILNillion
|
$0.05279 | $0.05627 | $0.05204 | $70.58万 | $3,072.63万 | -4.38% |
| 520 |
MOVEMovement
|
$0.005133 | $0.005487 | $0.005133 | $13.59万 | $2,580.50万 | -4.79% |
| 566 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.33 | $20.15 | $19.22 | $3.63万 | — | -2.52% |
| 53 |
MUBMicron Technology (bStocks Tok
|
$765.68 | $805.16 | $751.10 | $706.36万 | $7,586.77万 | -3.46% |
| 550 |
DCRDecred
|
$10.82 | $11.49 | $10.60 | $11.03万 | $1.98亿 | -5.09% |
| 458 |
USDSUsds
|
$1.0007 | $1.01 | $1.00 | $18.49万 | $85.51亿 | 0.01% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.71万 | — | -4.04% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.766 | $3.02 | $2.75 | $29.09万 | $9,144.40万 | -6.55% |
| 155 |
OPGOpenGradient
|
$0.1387 | $0.1465 | $0.1346 | $107.99万 | $2,700.85万 | -4.21% |
| 66 |
FILFilecoin
|
$0.6832 | $0.7463 | $0.6771 | $501.79万 | $6.12亿 | -7.25% |
| 476 |
ARPAARPA Chain
|
$0.00853 | $0.00909 | $0.00853 | $16.75万 | $1,345.77万 | -4.16% |
| 230 |
MVLLBMVLLB
|
$9.95 | $12.01 | $9.46 | $56.24万 | — | -13.33% |