Zerobase
ZBT · 美元计价
$0.055
≈ ￥0.363
-5.01% (-$0.00)
更新于 2026-11-14 21:45:01
← 返回行情列表
24H 最高
$0.0583
24H 最低
$0.0546
今日开盘
$0.0579
24H 成交量
$52.81万
流通市值
$1,258.71万
24H 涨跌额
(-$0.00)
历史最高
$0.8887
最高日期
2025-10-01
历史最低
$0.0566
最低日期
2026-02-01
ZBT 价格走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 384 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.16万 | 8.44% |
| 558 |
GLMGolem
|
$0.095 | $0.1016 | $0.0948 | $10.24万 | $9,951.19万 | -6.40% |
| 21 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$862.76 | $940.22 | $849.68 | $2,409.28万 | $1.10亿 | -7.59% |
| 499 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,805.49万 | -10.94% |
| 497 |
TOWNSTowns
|
$0.001067 | $0.001142 | $0.00106 | $14.95万 | $234.75万 | -6.16% |
| 72 |
GUNGunz
|
$0.001621 | $0.002072 | $0.001615 | $445.62万 | $101.50万 | -4.70% |
| 688 |
POLYPolymath
|
$0.2696 | $0.2696 | $0.2696 | $10.68 | $5.24万 | 0.00% |
| 195 |
NILNillion
|
$0.05244 | $0.05609 | $0.05204 | $70.51万 | $3,072.63万 | -6.51% |
| 500 |
MOVEMovement
|
$0.005095 | $0.005473 | $0.005082 | $14.76万 | $2,580.50万 | -6.87% |
| 564 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $698.16万 | -2.01% |
| 611 |
HIMSBHIMSB
|
$19.27 | $20.15 | $19.22 | $3.63万 | — | -3.02% |
| 57 |
MUBMicron Technology (bStocks Tok
|
$764.66 | $796.53 | $751.10 | $642.51万 | $7,586.77万 | -3.85% |
| 549 |
DCRDecred
|
$10.78 | $11.49 | $10.60 | $10.84万 | $1.98亿 | -5.93% |
| 446 |
USDSUsds
|
$1.0003 | $1.01 | $0.9977 | $18.92万 | $85.51亿 | -0.05% |
| 610 |
BBBBBB
|
$8.79 | $9.21 | $8.62 | $3.78万 | — | -3.83% |
| 365 |
EGLDMultiversX (Elrond)
|
$2.742 | $3.02 | $2.73 | $28.47万 | $9,144.40万 | -8.57% |
| 153 |
OPGOpenGradient
|
$0.1366 | $0.1431 | $0.1346 | $102.04万 | $2,700.85万 | -3.87% |
| 65 |
FILFilecoin
|
$0.6803 | $0.7457 | $0.6771 | $562.32万 | $6.12亿 | -8.51% |
| 475 |
ARPAARPA Chain
|
$0.0085 | $0.00909 | $0.00848 | $16.69万 | $1,345.77万 | -5.56% |
| 232 |
MVLLBMVLLB
|
$9.88 | $11.63 | $9.46 | $54.02万 | — | -14.83% |